Yield Guild Games

YGG · 美元计价

$0.02265

-1.22% ≈ ￥0.14949 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02293

24H 成交量$10.72万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
534	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.61万	$3,125.30万	1.05%
69	ACTAct I : The AI Prophecy	$0.01091	$0.01138	$0.00935	$368.72万	$908.71万	12.71%
476	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.50万	$1,852.61万	1.87%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.70万	$2,753.96万	-0.66%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	MBLMovieBloc	$0.000652	$0.00066	$0.000647	$8.71万	$1,188.72万	0.15%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.25万	$1.24亿	-0.35%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
203	TUTTUTORIAL	$0.01711	$0.01735	$0.01635	$74.41万	$1,640.11万	3.89%
600	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.17万	$1,709.53万	2.87%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
110	MRNABMRNAB	$256.96	$274.12	$225.35	$181.68万	—	7.52%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
643	NFLXBNFLXB	$63.5	$65.29	$63.38	$7.09万	—	-2.68%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%