Plume
PLUME · 美元计价
$0.01394
-4.91%
≈ ￥0.092004
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0152
24H 最低$0.01389
今日开盘$0.01466
24H 成交量$136.38万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
FTTFTX Token
|
$0.2243 | $0.244 | $0.2221 | $37.10万 | $3,265.44万 | -6.39% |
| 196 |
ACTAcet
|
$0.00887 | $0.00944 | $0.00848 | $92.15万 | $819.93万 | 1.60% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000887 | $0.00000947 | $0.00000885 | $21.87万 | $1,912.34万 | -3.48% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $2,921.84万 | -4.91% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.80万 | $1,200.97万 | -3.78% |
| 98 |
ATOMCosmos Hub
|
$1.48 | $1.54 | $1.44 | $271.47万 | $5.75亿 | 2.21% |
| 168 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $112.86万 | $7,310.77万 | -4.82% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01166 | $0.01226 | $0.01162 | $53.91万 | $1.26亿 | -2.02% |
| 613 |
MEMagic Eden
|
$0.04903 | $0.05318 | $0.04894 | $12.36万 | $689.07万 | -5.58% |
| 238 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01701 | $71.21万 | $1,664.14万 | -4.32% |
| 560 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.075 | $16.13万 | $1,775.13万 | -1.83% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 111 |
MRNABMRNAB
|
$253.65 | $268.11 | $242.03 | $226.77万 | — | 3.03% |
| 689 |
CRMBCRMB
|
$222.1 | $234.05 | $222.10 | $2.87万 | — | -3.61% |
| 462 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.18 | $25.09万 | — | 0.94% |
| 655 |
CHRChromia
|
$0.01555 | $0.01681 | $0.01554 | $8.64万 | $1,597.59万 | -4.07% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Plasma _币种排行
AAPLB _比特币
Quant _比特币行情
Cosmos Hub _BTC行情
Bubblemaps _数字货币市值
LayerZero _BTC行情
BABAB _比特币行情
THORChain _币种排行
Cosmos Hub _比特币
BEAMX _比特币行情
Celo _币种排行
Aave _比特币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _比特币行情
比特币 _加密货币行情
Arbitrum _比特币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
StraitsX XUSD _BTC行情
Sui _加密货币行情
BABAB _数字货币市值
Tezos _加密货币行情
United Stables _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _比特币行情
Sui _BTC行情
Polygon _比特币行情
BABAB _比特币
艾达币 _数字货币市值
达世币 _以太坊ETH价格
Aave _BTC行情
Chainlink _币种排行
比特现金 _币种排行
NFPrompt _数字货币市值
以太坊 _数字货币市值
Sui _数字货币市值
Pudgy Penguins _加密货币行情