Lista DAO

LISTA · 美元计价

$0.0756

1.61% ≈ ￥0.49896 ($0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0744

24H 成交量$10.61万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	FTTFTX Token	$0.2296	$0.2402	$0.2246	$20.25万	$3,125.30万	0.70%
45	ACTAct I : The AI Prophecy	$0.01041	$0.01205	$0.00939	$637.57万	$908.71万	7.32%
463	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000899	$0.00000867	$19.73万	$1,852.61万	0.34%
187	PLUMEPlume	$0.01342	$0.01409	$0.01329	$77.42万	$2,753.96万	-2.33%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	MBLMovieBloc	$0.000657	$0.00066	$0.000646	$8.12万	$1,188.72万	0.15%
125	ATOMCosmos	$1.389	$1.44	$1.38	$126.02万	$5.61亿	-2.11%
217	ORDIOrdinals	$3.248	$3.39	$3.22	$63.06万	$7,027.09万	-2.14%
124	EWYBEWYB	$138	$140.19	$135.91	$127.36万	—	-0.93%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.49万	$1.24亿	-1.73%
521	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.96万	$637.91万	-3.09%
194	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$75.05万	$1,640.11万	0.06%
583	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.61万	$1,709.53万	1.61%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
131	MRNABMRNAB	$256.63	$267.70	$235.46	$116.11万	—	6.24%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.31万	—	-0.66%
595	CHRChromia	$0.01517	$0.01563	$0.01502	$9.82万	$1,495.06万	-1.88%