yearn.finance

YFI · 美元计价

$2017

0.20% ≈ ￥13312.2 ($4.00)

更新于 2026-11-07 23:50:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2013

24H 成交量$22.08万

流通市值$6,779.05万

24H 涨跌额($4.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
39	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$646.61万	$908.71万	8.77%
418	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.29万	$1,852.61万	0.00%
201	PLUMEPlume	$0.01322	$0.01391	$0.01318	$65.46万	$2,753.96万	-4.55%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
588	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.89万	$1,188.72万	0.00%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
215	ORDIOrdinals	$3.222	$3.37	$3.22	$60.53万	$7,027.09万	-3.56%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
408	CHZChiliz	$0.01132	$0.0117	$0.01132	$23.22万	$1.24亿	-2.75%
521	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.08万	$637.91万	-3.75%
178	TUTTUTORIAL	$0.01705	$0.01755	$0.01676	$74.88万	$1,640.11万	-0.06%
584	LISTALista DAO	$0.0746	$0.0759	$0.0739	$9.34万	$1,709.53万	0.00%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
233	MRNABMRNAB	$256.99	$267.70	$253.13	$53.01万	—	-1.45%
692	CRMBCRMB	$213.8	$216.69	$212.88	$8,441.29	—	0.43%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.24万	—	-1.18%
615	CHRChromia	$0.01506	$0.01537	$0.01502	$6.55万	$1,495.06万	-1.70%