Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	FTTFTX Token	$0.2296	$0.2402	$0.2246	$20.26万	$3,125.30万	0.97%
45	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$638.20万	$908.71万	8.67%
463	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$19.66万	$1,852.61万	0.68%
188	PLUMEPlume	$0.01342	$0.01409	$0.01329	$77.47万	$2,753.96万	-2.75%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	MBLMovieBloc	$0.000659	$0.00066	$0.000646	$8.12万	$1,188.72万	0.77%
125	ATOMCosmos	$1.388	$1.44	$1.38	$126.43万	$5.61亿	-2.25%
217	ORDIOrdinals	$3.249	$3.39	$3.22	$62.85万	$7,027.09万	-2.29%
123	EWYBEWYB	$138	$140.19	$135.91	$128.57万	—	-1.02%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.0114	$0.01173	$0.01132	$25.52万	$1.24亿	-1.64%
521	MEMagic Eden	$0.04636	$0.04873	$0.04598	$14.98万	$637.91万	-3.30%
193	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.12万	$1,640.11万	-0.35%
583	LISTALista DAO	$0.0758	$0.0759	$0.0738	$10.69万	$1,709.53万	1.88%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
132	MRNABMRNAB	$256.63	$267.70	$235.46	$116.40万	—	5.85%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.32万	—	-0.69%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%