xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	FTTFTX Token	$0.2286	$0.2402	$0.2265	$16.91万	$3,125.30万	-1.42%
40	ACTAct I : The AI Prophecy	$0.01033	$0.01205	$0.00939	$645.37万	$908.71万	9.43%
430	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$21.30万	$1,852.61万	0.23%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.77万	$2,753.96万	-4.27%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.80万	$1,188.72万	0.31%
122	ATOMCosmos	$1.373	$1.44	$1.37	$115.53万	$5.61亿	-2.90%
216	ORDIOrdinals	$3.233	$3.37	$3.22	$60.23万	$7,027.09万	-2.97%
131	EWYBEWYB	$137.34	$138.82	$135.91	$105.22万	—	0.77%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
405	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.47万	$1.24亿	-2.33%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.14万	$637.91万	-3.19%
181	TUTTUTORIAL	$0.01707	$0.01755	$0.01676	$74.20万	$1,640.11万	0.89%
582	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.40万	$1,709.53万	-0.27%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
219	MRNABMRNAB	$256.99	$267.70	$253.13	$57.88万	—	0.11%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
643	NFLXBNFLXB	$63.49	$64.39	$63.37	$4.39万	—	-0.75%
612	CHRChromia	$0.01506	$0.01537	$0.01502	$7.11万	$1,495.06万	-1.44%