USDEB
USDEB · 美元计价
$6.64
-4.87%
≈ ￥43.824
(-$0.34)
更新于 2026-11-08 01:00:03
24H 最高$6.99
24H 最低$6.40
今日开盘$6.98
24H 成交量$10.23万
流通市值—
24H 涨跌额(-$0.34)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.63万 | $3,125.30万 | -1.51% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01089 | $0.01205 | $0.0094 | $684.23万 | $908.71万 | 13.91% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.03万 | $2,753.96万 | -4.33% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 117 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $113.36万 | $5.61亿 | -4.18% |
| 209 |
ORDIOrdinals
|
$3.22 | $3.37 | $3.22 | $60.81万 | $7,027.09万 | -4.05% |
| 143 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $91.17万 | — | -0.39% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 693 |
CRMBCRMB
|
$214.65 | $216.37 | $213.01 | $6,185.53 | — | -0.80% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
相关站点
共 40 个
BUSD _币种排行
Ether.fi _BTC行情
莱特币 _BTC行情
Ethena _加密货币行情
恒星币 _数字货币市值
StraitsX USD _以太坊ETH价格
Meteora _比特币
Chainlink _BTC行情
JUST _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Polygon _BTC行情
BUSD _数字货币市值
JUST _比特币
USD1 _数字货币市值
Artificial _币种排行
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
MegaETH _币种排行
Ethena _加密货币行情
Quant _数字货币市值
Act I : The _加密货币行情
JUST _以太坊ETH价格
Celestia _比特币
Aster _比特币
Quant _币种排行
RWUSD _币种排行
Uniswap _BTC行情
Worldcoin _加密货币行情
BUSD _加密货币行情
Pyth Network _比特币行情
Bubblemaps _币种排行
艾达币 _加密货币行情
StraitsX USD _BTC行情
MegaETH _比特币
艾达币 _数字货币市值
Vanar Chain _币种排行
Ripple USD _数字货币市值