UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
463	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.84万	$1,852.61万	2.34%
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
587	LISTALista DAO	$0.0751	$0.0756	$0.0724	$10.97万	$1,709.53万	3.30%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
110	MRNABMRNAB	$257	$274.12	$225.35	$185.70万	—	7.44%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%