Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

4.17% ≈ ￥0.2475 ($0.00)

更新于 2026-11-07 04:00:02

24H 最高$0.0383

24H 最低$0.0356

今日开盘$0.036

24H 成交量$15.34万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
530	FTTFTX Token	$0.231	$0.2346	$0.217	$17.70万	$3,125.30万	4.05%
95	ACTAct I : The AI Prophecy	$0.01037	$0.0106	$0.00895	$292.27万	$908.71万	13.71%
412	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.88万	$1,852.61万	2.92%
158	PLUMEPlume	$0.01373	$0.01409	$0.01307	$126.76万	$2,753.96万	0.22%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	MBLMovieBloc	$0.000653	$0.000662	$0.000639	$15.38万	$1,188.72万	0.77%
122	ATOMCosmos	$1.404	$1.45	$1.34	$176.62万	$5.61亿	-2.70%
216	ORDIOrdinals	$3.308	$3.39	$3.09	$77.12万	$7,027.09万	2.83%
72	EWYBEWYB	$137.34	$140.19	$130.60	$414.01万	—	0.03%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
364	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.21万	$1.24亿	1.66%
451	MEMagic Eden	$0.04783	$0.04873	$0.04529	$24.99万	$637.91万	1.68%
206	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$83.49万	$1,640.11万	3.85%
583	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.23万	$1,709.53万	-0.40%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
110	MRNABMRNAB	$264.15	$274.12	$225.35	$227.87万	—	8.37%
688	CRMBCRMB	$214.22	$223.05	$211.53	$3.21万	—	-3.40%
595	NFLXBNFLXB	$63.68	$65.73	$63.58	$12.98万	—	-2.30%
469	CHRChromia	$0.01528	$0.01571	$0.01467	$22.57万	$1,495.06万	-0.26%