Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	FTTFTX Token	$0.2321	$0.2346	$0.217	$17.91万	$3,125.30万	4.83%
96	ACTAct I : The AI Prophecy	$0.01038	$0.0106	$0.00895	$283.12万	$908.71万	13.94%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
123	ATOMCosmos	$1.401	$1.45	$1.34	$177.78万	$5.61亿	-2.37%
216	ORDIOrdinals	$3.298	$3.39	$3.09	$77.57万	$7,027.09万	2.55%
75	EWYBEWYB	$136.96	$140.19	$130.60	$409.81万	—	0.73%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%