Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 12:35:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	FTTFTX Token	$0.231	$0.234	$0.2246	$15.02万	$3,125.30万	-0.52%
79	ACTAct I : The AI Prophecy	$0.01092	$0.01096	$0.0091	$318.48万	$908.71万	18.95%
454	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000899	$0.00000847	$21.66万	$1,852.61万	1.99%
170	PLUMEPlume	$0.01357	$0.01409	$0.01339	$94.19万	$2,753.96万	0.30%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.39万	$1,188.72万	0.31%
128	ATOMCosmos	$1.387	$1.44	$1.38	$134.47万	$5.61亿	-2.12%
236	ORDIOrdinals	$3.251	$3.39	$3.21	$59.03万	$7,027.09万	0.53%
97	EWYBEWYB	$137.97	$140.19	$135.32	$228.74万	—	0.49%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
389	CHZChiliz	$0.01144	$0.01173	$0.01137	$29.64万	$1.24亿	0.00%
446	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.26万	$637.91万	1.48%
205	TUTTUTORIAL	$0.01689	$0.01733	$0.01635	$72.45万	$1,640.11万	2.12%
582	LISTALista DAO	$0.0748	$0.0756	$0.072	$11.36万	$1,709.53万	3.60%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
106	MRNABMRNAB	$257.52	$274.12	$225.35	$200.47万	—	6.94%
688	CRMBCRMB	$213.48	$219.64	$211.53	$2.83万	—	-2.55%
649	NFLXBNFLXB	$63.54	$65.47	$63.38	$7.06万	—	-2.80%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.19万	$1,495.06万	-0.65%