QNTB

QNTB · 美元计价

$37.13

17.35% ≈ ￥245.058 ($5.49)

更新于 2026-11-07 19:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.64

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
532	FTTFTX Token	$0.2308	$0.234	$0.2246	$14.59万	$3,125.30万	1.14%
52	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00939	$551.04万	$908.71万	23.51%
478	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$19.16万	$1,852.61万	-0.23%
181	PLUMEPlume	$0.01336	$0.01409	$0.01336	$83.53万	$2,753.96万	-1.77%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$7.91万	$1,188.72万	-1.06%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
402	CHZChiliz	$0.01136	$0.01173	$0.01135	$27.43万	$1.24亿	-1.98%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
201	TUTTUTORIAL	$0.01731	$0.01755	$0.01676	$73.45万	$1,640.11万	2.55%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%