FC Porto

PORTO · 美元计价

$0.39

1.83% ≈ ￥2.574 ($0.01)

更新于 2026-11-07 05:05:01

24H 最高$0.394

24H 最低$0.38

今日开盘$0.383

24H 成交量$13.96万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
525	FTTFTX Token	$0.2313	$0.2346	$0.217	$17.81万	$3,125.30万	4.24%
91	ACTAct I : The AI Prophecy	$0.01029	$0.01064	$0.00896	$307.15万	$908.71万	14.33%
409	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000814	$30.81万	$1,852.61万	4.41%
159	PLUMEPlume	$0.0137	$0.01409	$0.01307	$123.31万	$2,753.96万	2.09%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	MBLMovieBloc	$0.000654	$0.00066	$0.000639	$15.00万	$1,188.72万	1.08%
117	ATOMCosmos	$1.396	$1.44	$1.34	$198.30万	$5.61亿	-1.20%
221	ORDIOrdinals	$3.305	$3.39	$3.09	$74.42万	$7,027.09万	4.03%
70	EWYBEWYB	$137.25	$140.19	$130.60	$423.52万	—	3.27%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
359	CHZChiliz	$0.01157	$0.01173	$0.01104	$37.35万	$1.24亿	2.21%
448	MEMagic Eden	$0.04771	$0.04873	$0.04529	$25.05万	$637.91万	3.25%
204	TUTTUTORIAL	$0.01693	$0.01733	$0.01569	$83.88万	$1,640.11万	5.16%
580	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.13万	$1,709.53万	1.50%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	MRNABMRNAB	$254.65	$274.12	$225.35	$240.48万	—	5.53%
689	CRMBCRMB	$213.55	$220.16	$211.53	$3.03万	—	-2.96%
600	NFLXBNFLXB	$63.4	$65.50	$63.38	$12.52万	—	-3.03%
476	CHRChromia	$0.01521	$0.01571	$0.01467	$21.71万	$1,495.06万	1.00%