NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.16

-1.08% ≈ ￥1241.86 (-$2.05)

更新于 2026-11-07 23:30:02

24H 最高$190.49

24H 最低$185.43

今日开盘$190.21

24H 成交量$906.73万

流通市值$5,274.46万

24H 涨跌额(-$2.05)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTX Token	$0.2283	$0.2402	$0.2265	$16.92万	$3,125.30万	-1.38%
40	ACTAct I : The AI Prophecy	$0.01038	$0.01205	$0.00939	$646.07万	$908.71万	9.03%
430	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$21.41万	$1,852.61万	0.00%
201	PLUMEPlume	$0.01325	$0.01391	$0.01318	$65.87万	$2,753.96万	-4.54%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.46%
123	ATOMCosmos	$1.377	$1.44	$1.37	$115.07万	$5.61亿	-2.48%
215	ORDIOrdinals	$3.235	$3.37	$3.22	$60.62万	$7,027.09万	-3.00%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.30万	—	0.64%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.47万	$1.24亿	-2.24%
520	MEMagic Eden	$0.04643	$0.04816	$0.04598	$14.20万	$637.91万	-3.11%
181	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$74.16万	$1,640.11万	1.00%
582	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.35万	$1,709.53万	0.13%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
218	MRNABMRNAB	$256.99	$267.70	$253.13	$59.58万	—	-1.23%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
642	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.45万	—	-0.77%
615	CHRChromia	$0.01509	$0.01537	$0.01502	$7.05万	$1,495.06万	-1.44%