Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	FTTFTX Token	$0.2271	$0.2402	$0.227	$15.29万	$3,092.04万	-1.39%
34	ACTAct I : The AI Prophecy	$0.01155	$0.01205	$0.00998	$706.48万	$1,044.39万	11.38%
372	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000892	$0.00000867	$25.23万	$1,834.59万	-0.57%
203	PLUMEPlume	$0.01328	$0.01385	$0.01318	$61.08万	$2,656.82万	-3.21%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
583	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.21万	$1,186.09万	0.46%
120	ATOMCosmos	$1.375	$1.41	$1.37	$108.93万	$5.40亿	-2.34%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.67万	$6,786.36万	-2.81%
251	EWYBEWYB	$138.01	$138.56	$136.31	$46.80万	—	0.60%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
396	CHZChiliz	$0.01136	$0.01166	$0.0113	$22.54万	$1.21亿	-2.07%
520	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.25万	$619.66万	-3.69%
204	TUTTUTORIAL	$0.01693	$0.01755	$0.01676	$60.86万	$1,627.15万	-0.41%
603	LISTALista DAO	$0.0743	$0.0759	$0.074	$7.07万	$1,713.93万	-0.27%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
336	MRNABMRNAB	$257.6	$266.28	$253.13	$29.59万	—	-0.73%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
654	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
611	CHRChromia	$0.01493	$0.01536	$0.01493	$5.80万	$1,477.43万	-2.10%