MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	FTTFTX Token	$0.2308	$0.2402	$0.2246	$19.21万	$3,125.30万	1.32%
49	ACTAct I : The AI Prophecy	$0.01048	$0.01205	$0.00939	$607.51万	$908.71万	8.71%
510	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000867	$16.17万	$1,852.61万	-0.79%
180	PLUMEPlume	$0.01332	$0.01409	$0.01332	$80.58万	$2,753.96万	-2.92%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.12万	$1,188.72万	0.31%
125	ATOMCosmos	$1.387	$1.44	$1.38	$129.85万	$5.61亿	-1.63%
222	ORDIOrdinals	$3.23	$3.39	$3.22	$60.72万	$7,027.09万	-2.15%
118	EWYBEWYB	$137.61	$140.19	$135.91	$142.86万	—	-1.19%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
414	CHZChiliz	$0.01135	$0.01173	$0.01132	$25.82万	$1.24亿	-1.90%
509	MEMagic Eden	$0.04622	$0.04873	$0.04606	$16.20万	$637.91万	-3.63%
195	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$75.83万	$1,640.11万	0.29%
592	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.35万	$1,709.53万	0.67%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$131.53万	—	2.99%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
648	NFLXBNFLXB	$63.5	$64.39	$63.38	$5.67万	—	-1.14%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%