Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%
476	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.24万	$1,852.61万	2.46%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%