Manta Network

MANTA · 美元计价

$0.05367

-2.74% ≈ ￥0.354222 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05518

24H 成交量$21.32万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	FTTFTX Token	$0.2285	$0.2402	$0.2246	$19.58万	$3,125.30万	0.13%
48	ACTAct I : The AI Prophecy	$0.01021	$0.01205	$0.00939	$624.05万	$908.71万	5.91%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.63万	$1,852.61万	-0.57%
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
126	ATOMCosmos	$1.385	$1.44	$1.38	$128.59万	$5.61亿	-1.49%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.73万	$7,027.09万	-2.45%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
411	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.11万	$1.24亿	-1.82%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
197	TUTTUTORIAL	$0.01699	$0.01755	$0.01676	$74.06万	$1,640.11万	0.24%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%