Decentraland

MANA · 美元计价

$0.0713

-1.25% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0734

24H 最低$0.0708

今日开盘$0.0722

24H 成交量$13.99万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
456	FTTFTX Token	$0.2287	$0.2402	$0.2246	$20.53万	$3,125.30万	0.97%
45	ACTAct I : The AI Prophecy	$0.01034	$0.01205	$0.00939	$631.71万	$908.71万	7.60%
440	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000899	$0.00000867	$22.15万	$1,852.61万	0.11%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.46万	$1,188.72万	1.07%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.29万	$5.61亿	-1.42%
218	ORDIOrdinals	$3.237	$3.39	$3.22	$62.39万	$7,027.09万	-2.38%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
411	CHZChiliz	$0.01137	$0.01173	$0.01132	$24.63万	$1.24亿	-1.64%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
188	TUTTUTORIAL	$0.01717	$0.01755	$0.01676	$75.88万	$1,640.11万	0.94%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
685	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%