Chainlink

LINK · 美元计价

$10.866

-0.27% ≈ ￥71.7156 (-$0.03)

更新于 2026-11-07 21:55:03

24H 最高$11.04

24H 最低$10.74

今日开盘$10.895

24H 成交量$1,042.64万

流通市值$83.68亿

24H 涨跌额(-$0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	FTTFTX Token	$0.229	$0.2402	$0.2246	$20.33万	$3,125.30万	0.66%
45	ACTAct I : The AI Prophecy	$0.01028	$0.01205	$0.00939	$636.99万	$908.71万	5.33%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.50万	$1,852.61万	-0.68%
187	PLUMEPlume	$0.01341	$0.01409	$0.01329	$77.23万	$2,753.96万	-2.47%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
611	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.37万	$1,188.72万	0.92%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01141	$0.01173	$0.01132	$25.65万	$1.24亿	-1.47%
523	MEMagic Eden	$0.04633	$0.04873	$0.04598	$14.82万	$637.91万	-3.04%
193	TUTTUTORIAL	$0.01714	$0.01755	$0.01676	$75.45万	$1,640.11万	0.82%
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.67万	$1,709.53万	1.75%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
131	MRNABMRNAB	$256.63	$267.70	$236.56	$114.74万	—	7.96%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%