IBMB
IBMB · 美元计价
$251.48
-2.19%
≈ ￥1659.77
(-$5.62)
更新于 2026-11-05 23:20:01
24H 最高$258.71
24H 最低$250.95
今日开盘$257.1
24H 成交量$12.81万
流通市值—
24H 涨跌额(-$5.62)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
FTTFTX Token
|
$0.2227 | $0.244 | $0.22 | $37.91万 | $3,265.44万 | -8.09% |
| 192 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $97.79万 | $819.93万 | 2.95% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000941 | $0.00000857 | $22.58万 | $1,912.34万 | -8.00% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000635 | $27.38万 | $1,200.97万 | -4.78% |
| 100 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.44 | $273.27万 | $5.75亿 | -2.36% |
| 172 |
ORDIOrdinals
|
$3.23 | $3.58 | $3.21 | $109.23万 | $7,310.77万 | -9.47% |
| 228 |
EWYBEWYB
|
$140.26 | $156.31 | $140.04 | $75.74万 | — | -10.23% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01144 | $0.01221 | $0.01134 | $49.37万 | $1.26亿 | -6.23% |
| 596 |
MEMagic Eden
|
$0.04776 | $0.05299 | $0.04726 | $14.28万 | $689.07万 | -9.75% |
| 244 |
TUTTUTORIAL
|
$0.01654 | $0.01823 | $0.01648 | $69.53万 | $1,664.14万 | -8.87% |
| 572 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0734 | $15.87万 | $1,775.13万 | -5.13% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 112 |
MRNABMRNAB
|
$248.73 | $268.11 | $242.03 | $223.09万 | — | 0.28% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 496 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.65 | $21.51万 | — | -0.32% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
相关站点
共 40 个
狗币 _数字货币市值
币安币 _比特币行情
United Stables _加密货币行情
Hedera _比特币
SNXXB _币种排行
NFPrompt _加密货币行情
Tether Gold _比特币行情
Polkadot _比特币
Sei _比特币行情
Sui _以太坊ETH价格
Ethena _比特币
INTWB _币种排行
Aster _加密货币行情
以太坊 _加密货币行情
Sei _比特币
Tether Gold _BTC行情
BABAB _比特币
EUR _币种排行
Pepe _比特币
FOGO _以太坊ETH价格
波场 _BTC行情
Avalanche _比特币
Polygon _BTC行情
Stacks _加密货币行情
Polygon _币种排行
USD1 _加密货币行情
Gram _币种排行
瑞波币 _比特币
Sui _BTC行情
Celo _加密货币行情
牛来 _币种排行
Cosmos Hub _BTC行情
Polygon _数字货币市值
1000CAT _BTC行情
应用链 _数字货币市值
达世币 _加密货币行情
Initia _数字货币市值
LayerZero _BTC行情
Plasma _币种排行
LayerZero _数字货币市值