Genius

GENIUS · 美元计价

$0.2944

-1.08% ≈ ￥1.943 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2976

24H 成交量$12.54万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
72	ACTAct I : The AI Prophecy	$0.01111	$0.01138	$0.00935	$361.62万	$908.71万	18.19%
459	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000847	$21.07万	$1,852.61万	3.19%
171	PLUMEPlume	$0.01352	$0.01409	$0.01339	$92.97万	$2,753.96万	-0.22%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
616	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.14万	$1,188.72万	0.77%
128	ATOMCosmos	$1.382	$1.44	$1.38	$133.21万	$5.61亿	-1.43%
230	ORDIOrdinals	$3.254	$3.39	$3.21	$59.19万	$7,027.09万	0.56%
98	EWYBEWYB	$137.79	$140.19	$135.32	$220.71万	—	0.19%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
387	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.77万	$1.24亿	0.35%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.93万	$637.91万	1.85%
203	TUTTUTORIAL	$0.01695	$0.01733	$0.01635	$73.26万	$1,640.11万	3.17%
585	LISTALista DAO	$0.0749	$0.0756	$0.0723	$11.12万	$1,709.53万	3.60%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
110	MRNABMRNAB	$256.84	$274.12	$225.35	$188.23万	—	6.68%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%
644	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
500	CHRChromia	$0.01534	$0.01571	$0.01503	$17.35万	$1,495.06万	0.33%