FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
FTTFTX Token
|
$0.2215 | $0.2427 | $0.219 | $38.33万 | $3,265.44万 | -7.25% |
| 181 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $117.27万 | $819.93万 | 5.70% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.20% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01126 | $0.01212 | $0.01111 | $59.34万 | $1.26亿 | -5.14% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.23万 | $1,664.14万 | -7.39% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.46万 | $1,775.13万 | -4.79% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 167 |
MRNABMRNAB
|
$242 | $268.11 | $239.04 | $133.40万 | — | -2.89% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 508 |
NFLXBNFLXB
|
$65.57 | $67.69 | $65.41 | $23.59万 | — | -0.77% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.82% |
相关站点
共 40 个
Aster _数字货币市值
Initia _比特币
Internet _数字货币市值
比特币 _数字货币市值
United Stables _比特币
Ripple USD _BTC行情
BEB _BTC行情
1000CAT _加密货币行情
Ondo _比特币行情
INTWB _比特币行情
比特币 _数字货币市值
Ethena _以太坊ETH价格
Celestia _数字货币市值
INTWB _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _比特币
1000CAT _数字货币市值
QQQB _BTC行情
Pudgy Penguins _比特币
莱特币 _比特币
Arbitrum _BTC行情
1000CAT _比特币
Worldcoin _比特币行情
Polkadot _币种排行
Initia _币种排行
FOGO _币种排行
Official Trump _比特币行情
INTWB _加密货币行情
Raydium _BTC行情
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
BEB _比特币
比特币 _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币行情