Falcon Finance
FF · 美元计价
$0.08827
-4.05%
≈ ￥0.582582
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.092
24H 成交量$82.78万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
FTTFTX Token
|
$0.2214 | $0.2405 | $0.219 | $38.28万 | $2,992.43万 | -7.52% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00944 | $0.00848 | $118.58万 | $860.00万 | 6.63% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $25.06万 | $1,756.83万 | -7.93% |
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $2,654.07万 | -8.80% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -3.90% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.42万 | $1.19亿 | -4.90% |
| 585 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.95% |
| 246 |
TUTTUTORIAL
|
$0.01611 | $0.01775 | $0.01582 | $73.80万 | $1,535.23万 | -7.31% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $1,689.91万 | -4.92% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 169 |
MRNABMRNAB
|
$240.65 | $268.11 | $238.60 | $132.35万 | — | -3.51% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 510 |
NFLXBNFLXB
|
$65.55 | $67.69 | $65.41 | $23.48万 | — | -0.64% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
相关站点
共 40 个
Bubblemaps _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _BTC行情
币安币 _比特币行情
Render _BTC行情
大零币 _加密货币行情
Official Trump _比特币行情
Ether.fi _加密货币行情
Hyperliquid _币种排行
Sui _加密货币行情
DRAMB _比特币
Tether Gold _BTC行情
United Stables _比特币
PAX Gold _加密货币行情
Ripple USD _币种排行
StraitsX XUSD _以太坊ETH价格
Ether.fi _数字货币市值
THORChain _BTC行情
DRAMB _币种排行
THORChain _加密货币行情
Bittensor _币种排行
恒星币 _BTC行情
Celestia _BTC行情
币安币 _币种排行
DRAMB _数字货币市值
LayerZero _加密货币行情
波场 _币种排行
Arbitrum _币种排行
KORUB _以太坊ETH价格
大零币 _加密货币行情
KORUB _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _BTC行情
Official Trump _比特币
Holo _以太坊ETH价格
Sei _币种排行
Bittensor _比特币行情
Thena _加密货币行情
Arbitrum _BTC行情