First Digital USD

FDUSD · 美元计价

$0.9978

0.01% ≈ ￥6.5855 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.9981

24H 最低$0.9976

今日开盘$0.9977

24H 成交量$400.13万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTX Token	$0.2295	$0.2402	$0.2272	$15.32万	$3,092.04万	-0.78%
34	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00998	$710.41万	$1,044.39万	12.94%
374	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000892	$0.00000867	$25.46万	$1,834.59万	-0.34%
202	PLUMEPlume	$0.01331	$0.01385	$0.01318	$61.89万	$2,656.82万	-3.27%
421	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.24万	$1,186.09万	0.00%
119	ATOMCosmos	$1.378	$1.41	$1.37	$109.48万	$5.40亿	-2.27%
212	ORDIOrdinals	$3.224	$3.33	$3.22	$58.58万	$6,786.36万	-2.75%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
339	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
393	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.76万	$1.21亿	-1.72%
518	MEMagic Eden	$0.04639	$0.04801	$0.04598	$12.43万	$619.66万	-2.99%
204	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$61.01万	$1,627.15万	0.41%
585	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.14万	$1,713.93万	1.08%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.19万	—	-1.04%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%