Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 00:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.2191 | $40.50万 | $3,265.44万 | -8.74% |
| 180 |
ACTAcet
|
$0.00878 | $0.00944 | $0.00848 | $110.78万 | $819.93万 | -0.57% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000936 | $0.00000818 | $26.93万 | $1,912.34万 | -11.00% |
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $26.77万 | $1,200.97万 | -5.48% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $52.32万 | $1.26亿 | -6.72% |
| 595 |
MEMagic Eden
|
$0.04637 | $0.05272 | $0.04575 | $15.62万 | $689.07万 | -11.83% |
| 248 |
TUTTUTORIAL
|
$0.01603 | $0.01791 | $0.01582 | $73.37万 | $1,664.14万 | -10.50% |
| 542 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $19.97万 | $1,775.13万 | -6.03% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 137 |
MRNABMRNAB
|
$243.03 | $268.11 | $239.04 | $163.79万 | — | -1.67% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 573 |
NFLXBNFLXB
|
$65.9 | $67.69 | $65.41 | $17.61万 | — | -0.77% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
相关站点
共 40 个
1000CAT _比特币
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Aave _加密货币行情
Polkadot _BTC行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Sei _比特币行情
狗币 _比特币
TQQQB _以太坊ETH价格
Thena _比特币
Tether Gold _比特币
THORChain _以太坊ETH价格
USDC _比特币行情
Plasma _比特币
Bubblemaps _币种排行
Raydium _比特币行情
QQQB _BTC行情
Raydium _比特币行情
PancakeSwap _比特币行情
Celestia _比特币行情
Gram _加密货币行情
Bubblemaps _BTC行情
StraitsX XUSD _币种排行
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _比特币行情
Pump.fun _比特币行情
BEB _币种排行
Celo _币种排行
SOXSB _币种排行
KORUB _数字货币市值
USD1 _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _比特币
瑞波币 _加密货币行情
狗币 _比特币