SynFutures
F · 美元计价
$0.002653
-3.07%
≈ ￥0.01751
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.002798
24H 最低$0.002646
今日开盘$0.002737
24H 成交量$10.41万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
FTTFTX Token
|
$0.2247 | $0.244 | $0.2221 | $36.93万 | $3,265.44万 | -6.49% |
| 196 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $91.91万 | $819.93万 | 1.72% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 601 |
MEMagic Eden
|
$0.04891 | $0.05318 | $0.04875 | $13.21万 | $689.07万 | -5.56% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 111 |
MRNABMRNAB
|
$251.97 | $268.11 | $242.03 | $224.47万 | — | -0.24% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 465 |
NFLXBNFLXB
|
$66.13 | $67.69 | $65.34 | $24.38万 | — | 1.21% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
相关站点
共 40 个
Initia _比特币
First Digital _币种排行
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
Quant _币种排行
Pepe _BTC行情
Space and Time _比特币
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
USDC _比特币
Arbitrum _加密货币行情
Aptos _币种排行
Thena _币种排行
BABAB _BTC行情
Hyperliquid _比特币
SNXXB _加密货币行情
Bittensor _BTC行情
Near Protocol _比特币行情
恒星币 _比特币
Quant _BTC行情
USD1 _比特币
Stacks _BTC行情
BEAMX _数字货币市值
恒星币 _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _比特币
牛来 _币种排行
Ethena _币种排行
Space and Time _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
QQQB _加密货币行情
LayerZero _数字货币市值
Render _比特币行情
Bubblemaps _比特币行情
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
BEAMX _比特币