Band Protocol
BAND · 美元计价
$0.1763
-8.56%
≈ ￥1.1636
(-$0.02)
更新于 2026-11-06 01:45:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1928
24H 成交量$13.64万
流通市值$3,289.92万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
FTTFTX Token
|
$0.2199 | $0.2402 | $0.219 | $38.56万 | $2,992.43万 | -8.34% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $121.62万 | $860.00万 | 4.87% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.26万 | $1,158.59万 | -4.05% |
| 105 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $264.90万 | $5.49亿 | -4.24% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.34万 | $1.19亿 | -5.07% |
| 585 |
MEMagic Eden
|
$0.04629 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -10.03% |
| 243 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $74.38万 | $1,535.23万 | -7.60% |
| 520 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.63万 | $1,689.91万 | -5.05% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 170 |
MRNABMRNAB
|
$240.09 | $268.11 | $238.60 | $131.68万 | — | -3.26% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 509 |
NFLXBNFLXB
|
$65.34 | $67.69 | $65.34 | $23.47万 | — | -1.48% |
| 629 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.33万 | $1,456.76万 | -8.80% |
相关站点
共 40 个
Ripple USD _比特币
Celestia _数字货币市值
大零币 _比特币
Pepe _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币
QQQB _比特币行情
PancakeSwap _加密货币行情
比特现金 _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币行情
World Liberty _BTC行情
Aptos _加密货币行情
莱特币 _比特币
Official Trump _币种排行
First Digital _加密货币行情
Initia _BTC行情
THORChain _BTC行情
Thena _币种排行
MarsCoin _币种排行
Hyperliquid _比特币行情
Injective _加密货币行情
Official Trump _加密货币行情
NFPrompt _BTC行情
Tether Gold _BTC行情
Official Trump _数字货币市值
Near Protocol _加密货币行情
StraitsX XUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
比特币 _比特币行情
FOGO _BTC行情
大零币 _数字货币市值
PancakeSwap _币种排行
Solana _比特币行情
Thena _数字货币市值
Aerodrome _以太坊ETH价格
Initia _币种排行
SNXXB _比特币行情
Polygon _比特币