Arkham

ARKM · 美元计价

$0.1053

2.53% ≈ ￥0.69498 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.1086

24H 最低$0.1002

今日开盘$0.1027

24H 成交量$52.15万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	FTTFTX Token	$0.2322	$0.2346	$0.217	$17.22万	$3,125.30万	4.74%
87	ACTAct I : The AI Prophecy	$0.01051	$0.01065	$0.00899	$318.67万	$908.71万	15.50%
409	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000899	$0.00000814	$30.92万	$1,852.61万	5.14%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.21万	$2,753.96万	1.94%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	MBLMovieBloc	$0.00065	$0.00066	$0.000639	$13.85万	$1,188.72万	0.93%
118	ATOMCosmos	$1.396	$1.44	$1.34	$192.02万	$5.61亿	0.87%
236	ORDIOrdinals	$3.301	$3.39	$3.09	$67.11万	$7,027.09万	4.56%
70	EWYBEWYB	$137.68	$140.19	$130.60	$419.57万	—	3.88%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
374	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.10万	$1.24亿	2.58%
444	MEMagic Eden	$0.04749	$0.04873	$0.04529	$25.19万	$637.91万	3.04%
208	TUTTUTORIAL	$0.0169	$0.01733	$0.01569	$79.92万	$1,640.11万	5.63%
582	LISTALista DAO	$0.0744	$0.0756	$0.0712	$13.66万	$1,709.53万	2.06%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
105	MRNABMRNAB	$256.37	$274.12	$225.35	$234.74万	—	9.22%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
611	NFLXBNFLXB	$63.58	$65.50	$63.38	$11.14万	—	-2.46%
477	CHRChromia	$0.01518	$0.01571	$0.01467	$21.50万	$1,495.06万	1.54%